Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,140 |
2,038 |
2,150 |
2,000 |
5.541 |
| 26/09/2024 |
2,030 |
2,030 |
2,130 |
2,030 |
16.876 |
| 25/09/2024 |
2,060 |
2,010 |
2,130 |
2,010 |
3.317 |
| 24/09/2024 |
2,050 |
2,080 |
2,080 |
2,050 |
1.215 |
| 23/09/2024 |
2,170 |
2,200 |
2,200 |
2,010 |
9.342 |
| 20/09/2024 |
2,190 |
2,120 |
2,190 |
2,000 |
16.139 |
| 19/09/2024 |
2,200 |
2,120 |
2,220 |
2,120 |
1.759 |
| 18/09/2024 |
2,120 |
2,140 |
2,220 |
2,120 |
5.618 |
| 17/09/2024 |
2,180 |
2,100 |
2,194 |
2,100 |
12.317 |
| 16/09/2024 |
2,060 |
2,000 |
2,163 |
1,860 |
35.583 |
| 13/09/2024 |
2,010 |
1,860 |
2,016 |
1,800 |
20.057 |
| 12/09/2024 |
1,790 |
1,890 |
1,890 |
1,780 |
22.879 |
| 11/09/2024 |
1,875 |
1,960 |
1,960 |
1,850 |
8.537 |
| 10/09/2024 |
1,930 |
1,970 |
2,040 |
1,930 |
12.243 |
| 09/09/2024 |
2,000 |
2,080 |
2,100 |
1,970 |
16.862 |
| 06/09/2024 |
2,000 |
2,050 |
2,050 |
1,960 |
9.112 |
| 05/09/2024 |
2,098 |
2,002 |
2,100 |
2,000 |
6.776 |
| 04/09/2024 |
2,050 |
2,030 |
2,050 |
2,010 |
4.046 |
| 03/09/2024 |
2,075 |
2,050 |
2,100 |
2,020 |
4.291 |
| 30/08/2024 |
2,070 |
2,100 |
2,110 |
2,070 |
6.533 |
| 29/08/2024 |
2,090 |
2,100 |
2,150 |
2,050 |
5.815 |